NYSE
XRT
STATE STREET® SPDR® S&P® RETAIL ETF
USD 85.7800
0.2700 (+0.3158%)
Last updated: 24 Jun 2026 4:15:24 AM
DelayedDelayed at least 15 minutes
Last updated: 24 Jun 2026 4:15:24 AM (Singapore Time)
NYSEXRT
STATE STREET® SPDR® S&P® RETAIL ETF
DelayedDelayed at least 15 minutes
USD 85.7800
+0.3158%
+ USD 0.2700
Open
USD 85.1900
Prev. Close
USD 85.5100
Bid
USD 85.7600
Bid Volume
100
Ask
USD 87.2100
Ask Volume
1,300
Total Volume
4,021,438.114
AUM
USD 483.160 million
FSM Risk Rating
10 - Highest Risk
85.1900
Day's Range
86.3000
75.6950
52 Weeks Range
91.6500
XRT Chart
Delayed
Chart data is delayed at least 15 minutes.
Created with Highcharts 9.3.2Chart context menu30. Mar6. Apr13. Apr20. Apr27. Apr4. May11. May18. May25. May1. Jun8. Jun15. Jun22. Jun788082848688fundsupermart.com
Calendar Year Returns
Created with Highcharts 9.3.2Chart context menu20251.865%202415.597%202319.533%2022-31.988%202145.494%
2025 1.865%
2024 15.597%
2023 19.533%
2022 -31.988%
2021 45.494%
The above figures (As of 21 Jun 2026): Last Updated on 23 Jun 2026
Bid to Bid Returns
Created with Highcharts 9.3.2Chart context menu1 WK-1.465%1 MTH9.410%3 MTH10.466%6 MTH-0.624%YTD1.800%1 YR14.669%2 YR5.322%3 YR11.319%4 YR8.910%5 YR-0.522%10 YR8.707%
1 WK -1.465%
1 MTH 9.410%
3 MTH 10.466%
6 MTH -0.624%
YTD 1.800%
1 YR 14.669%
2 YR 5.322%
3 YR 11.319%
4 YR 8.910%
5 YR -0.522%
10 YR 8.708%
The above figures (As of 21 Jun 2026): Last Updated on 23 Jun 2026
The performance figures in the table above are calculated using bid-to-bid prices, with any income or dividends reinvested. Performance figures of over 1 year are annualised.(Eg. A 33.1% gain in 3 years works out to a 10% gain per year when annualised.)
Investment Objective
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").
Stock Code
XRT
Domicile
United States
Type
Physical
Trading Name
SPDR S&P Retail ETF
Main Categories
Equity
Classification
SIP
Underlying Index
S&P 500 (TR) (1970)
Sector
Consumer
Listed Date
18 Jun 2006
Geographical Sectors
US
ETF Top 25 Holdings (36.88% of Total Assets 22 Jun 2026)
Stock CodeNameWeighting (%) SectorYTD Return (%)
REALThe RealReal Inc
1.87
Consumer Cyclical-21.74
CPNGCoupang Inc Ordinary Shares - Class A
1.58
Consumer Cyclical-26.62
DKSDick's Sporting Goods Inc
1.53
Consumer Cyclical21.77
KSSKohl's Corp
1.53
Consumer Cyclical-12.54
VSXYVictoria's Secret & Co
1.50
Consumer Cyclical48.74
BBWIBath & Body Works Inc
1.50
Consumer Cyclical-0.25
BOOTBoot Barn Holdings Inc
1.49
Consumer Cyclical1.13
KMXCarMax Inc
1.49
Consumer Cyclical35.61
WRBYWarby Parker Inc Ordinary Shares - Class A
1.49
Healthcare23.86
CARTMaplebear Inc
1.48
Consumer Cyclical-1.58
SHOW ALL
Sector Breakdown
Last Updated on 22 Jun 2026
Created with Highcharts 9.3.2Chart context menu
Consumer Cyclical
76.15%
Consumer Defensive
18.74%
Technology
2.34%
Healthcare
1.50%
Communication Services
1.28%
Country/Region
Last Updated on 22 Jun 2026
Created with Highcharts 9.3.2Chart context menu
United States (US)
100.00%
Payment Method
Included under Cash Yes
Included under CPFIS OA No
Included under CPFIS SA No
Included under SRS No
Upcoming Exchange Holidays MORE
United States (US)
02Jul
Independence Day (Observed)
06Sep
Labor Day
25Nov
Thanksgiving Day
26Nov
Day after Thanksgiving Day (Half-Day Trading)
23Dec
Day before Christmas Day (Half-Day Trading)
  • Please note that the exchange holidays listed above may subject to change and are based on the latest information provided.
Tools
newCalculatorIcon
ETF Calculator
newCalculatorIcon
ETF Returns
newScreenerSelectorIcon
ETF Selector
newGainerIcon
Best and Worst Performers
newFocusListIcon
ETF Focus List