Share
NASDAQ
NVDL
GRANITESHARES 2X LONG NVDA DAILY ETF
USD 99.7300
4.9700 (+5.2448%)
After Hours: USD 99.5975 -0.1325 (-0.1329%)
Last updated: 19 Jun 2026 7:59:55 AM
DelayedDelayed at least 15 minutes
Last updated: 19 Jun 2026 7:59:55 AM (Singapore Time)
NASDAQNVDL
GRANITESHARES 2X LONG NVDA DAILY ETF
DelayedDelayed at least 15 minutes
USD 99.7300
After Hours: USD 99.5975 -0.1325 (-0.1329%)
+5.2448%
+ USD 4.9700
Open
USD 97.2000
Prev. Close
USD 94.7600
Bid
USD 99.4500
Bid Volume
300
Ask
USD 99.8000
Ask Volume
100
Total Volume
5,188,512.328
AUM
USD 4.487 billion
FSM Risk Rating
10 - Highest Risk
96.3600
Day's Range
100.8000
57.2900
52 Weeks Range
129.8200
NVDL Chart
Delayed
Chart data is delayed at least 15 minutes.
3M 6M 1Y 3Y 5Y 10Y
TA Chart
Created with Highcharts 9.3.2Chart context menu23. Mar30. Mar6. Apr13. Apr20. Apr27. Apr4. May11. May18. May25. May1. Jun8. Jun15. Jun6080100120140fundsupermart.com
Calendar Year Returns
Created with Highcharts 9.3.2Chart context menu2025​24.966%2024​359.776%2023​423.168%
2025 24.966%
2024 359.776%
2023 423.168%
The above figures (As of 17 Jun 2026): Last Updated on 18 Jun 2026
Bid to Bid Returns
Created with Highcharts 9.3.2Chart context menu1 WK​5.104%1 MTH​-11.696%3 MTH​28.347%6 MTH​29.477%YTD​14.077%1 YR​67.039%2 YR​5.840%3 YR​95.809%4 YR​0.000%5 YR​0.000%10 YR​0.000%
1 WK 5.104%
1 MTH -11.696%
3 MTH 28.347%
6 MTH 29.477%
YTD 14.077%
1 YR 67.039%
2 YR 5.840%
3 YR 95.809%
4 YR 0.000%
5 YR 0.000%
10 YR 0.000%
The above figures (As of 17 Jun 2026): Last Updated on 19 Jun 2026
The performance figures in the table above are calculated using bid-to-bid prices, with any income or dividends reinvested. Performance figures of over 1 year are annualised.(Eg. A 33.1% gain in 3 years works out to a 10% gain per year when annualised.)
Investment Objective
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of NVIDIA Corporation (NASDAQ: NVDA). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified.
Stock Code
NVDL
Domicile
United States
Type
Physical
Trading Name
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
Main Categories
Equity
Classification
SIP
Underlying Index
S&P 500 (TR) (1970)
Sector
Leveraged/Inverse
Listed Date
11 Dec 2022
Geographical Sectors
US
ETF Top 25 Holdings (300.66% of Total Assets 18 Jun 2026)
Stock CodeNameWeighting (%) SectorYTD Return (%)
-Nvda Equity Swap
119.17
--
-Nvda Equity Swap 15
43.97
--
-Nvda Equity Swap 2
32.88
--
-Nvda Equity Swap 1
21.12
--
-Nvda Equity Swap 14
20.66
--
-Nvda Equity Swap 13
13.68
--
-Payb Long Nvda Trs Gs2
9.66
--
-Recv Long Nvda Trs Gs2
9.53
--
-Nvda Equity Swap 19
8.48
--
-Nvda Equity Swap 10
5.68
--
SHOW ALL
Sector Breakdown
Last Updated on 18 Jun 2026
Created with Highcharts 9.3.2Chart context menu
Financial Services
87.55%
Technology
12.45%
Payment Method
Included under Cash Yes
Included under CPFIS OA No
Included under CPFIS SA No
Included under SRS No
Upcoming Exchange Holidays MORE
United States (US)
18Jun
Juneteenth National Independence Day
02Jul
Independence Day (Observed)
06Sep
Labor Day
25Nov
Thanksgiving Day
26Nov
Day after Thanksgiving Day (Half-Day Trading)
  • Please note that the exchange holidays listed above may subject to change and are based on the latest information provided.
Tools
newCalculatorIcon
ETF Calculator
newCalculatorIcon
ETF Returns
newScreenerSelectorIcon
ETF Selector
newGainerIcon
Best and Worst Performers
newFocusListIcon
ETF Focus List