Share
NASDAQ
CONL
GRANITESHARES 2X LONG COIN DAILY ETF
USD 5.2600
-0.3600 (-6.4057%)
After Hours: USD 5.2200 -0.0400 (-0.7605%)
Last updated: 08 Jul 2026 7:58:13 AM
DelayedDelayed at least 15 minutes
Last updated: 08 Jul 2026 7:58:13 AM (Singapore Time)
NASDAQCONL
GRANITESHARES 2X LONG COIN DAILY ETF
DelayedDelayed at least 15 minutes
USD 5.2600
After Hours: USD 5.2200 -0.0400 (-0.7605%)
-6.4057%
- USD 0.3600
Open
USD 5.4700
Prev. Close
USD 5.6200
Bid
USD 5.2100
Bid Volume
1,500
Ask
USD 5.2300
Ask Volume
3,600
Total Volume
13,250,879.747
AUM
USD 688.764 million
FSM Risk Rating
10 - Highest Risk
5.1300
Day's Range
5.6979
3.8820
52 Weeks Range
72.3452
CONL Chart
Delayed
Chart data is delayed at least 15 minutes.
3M6M1Y3Y5Y10Y
TA Chart
Created with Highcharts 9.3.2Chart context menu13. Apr20. Apr27. Apr4. May11. May18. May25. May1. Jun8. Jun15. Jun22. Jun29. Jun6. Jul4567891011FSM Global
Calendar Year Returns
Created with Highcharts 9.3.2Chart context menu2025​-60.866%2024​7.774%2023​629.411%
2025 -60.866%
2024 7.774%
2023 629.411%
The above figures (As of 05 Jul 2026): Last Updated on 07 Jul 2026
Bid to Bid Returns
Created with Highcharts 9.3.2Chart context menu1 WK​31.934%1 MTH​-13.712%3 MTH​-19.460%6 MTH​-66.051%YTD​-63.010%1 YR​-88.342%2 YR​-67.078%3 YR​-20.427%4 YR​0.000%5 YR​0.000%10 YR​0.000%
1 WK 31.934%
1 MTH -13.712%
3 MTH -19.460%
6 MTH -66.051%
YTD -63.010%
1 YR -88.342%
2 YR -67.078%
3 YR -20.427%
4 YR 0.000%
5 YR 0.000%
10 YR 0.000%
The above figures (As of 05 Jul 2026): Last Updated on 07 Jul 2026
The performance figures in the table above are calculated using bid-to-bid prices, with any income or dividends reinvested. Performance figures of over 1 year are annualised.(Eg. A 33.1% gain in 3 years works out to a 10% gain per year when annualised.)
Investment Objective
The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Coinbase Global, Inc. Class A (NASDAQ: COIN). The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.
Stock Code
CONL
Domicile
United States
Type
Physical
Trading Name
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
Main Categories
Equity
Classification
SIP
Underlying Index
S&P 500 (TR) (1970)
Sector
Leveraged/Inverse
Listed Date
07 Aug 2022
Geographical Sectors
US
ETF Top 25 Holdings (267.18% of Total Assets 06 Jul 2026)
Stock CodeNameWeighting (%) SectorYTD Return (%)
-Coin Equity Swap
56.41
--
-Coin Equity Swap 7
54.52
--
-Coin Equity Swap 1
30.04
--
-Coin Equity Swap 3
27.80
--
-Coin Equity Swap 6
27.12
--
-Coin Equity Swap 4
24.96
--
-Coin Equity Swap 2
23.57
--
-Coin Equity Swap 5
22.77
--
SHOW ALL
Sector Breakdown
Last Updated on 06 Jul 2026
Created with Highcharts 9.3.2Chart context menu
Financial Services
100.00%
Payment Method
Included under CashYes
Included under CPFIS OANo
Included under CPFIS SANo
Included under SRSNo
Upcoming Exchange HolidaysMORE
United States (US)
06Sep
Labor Day
25Nov
Thanksgiving Day
26Nov
Day after Thanksgiving (Half-Day Trading)
23Dec
Day before Christmas Day (Half-Day Trading)
24Dec
Christmas Day
  • Please note that the exchange holidays listed above may subject to change and are based on the latest information provided.
Tools
newCalculatorIcon
ETF Calculator
newCalculatorIcon
ETF Returns
newScreenerSelectorIcon
ETF Selector
newGainerIcon
Best and Worst Performers
newFocusListIcon
ETF Focus List