NYSE
SPXS
DIREXION DAILY S&P 500® BEAR 3X SHARES
USD 26.6700
-0.7900 (-2.8769%)
Last updated: 19 Jun 2026 6:52:39 AM
DelayedDelayed at least 15 minutes
Last updated: 19 Jun 2026 6:52:39 AM (Singapore Time)
NYSESPXS
DIREXION DAILY S&P 500® BEAR 3X SHARES
DelayedDelayed at least 15 minutes
USD 26.6700
-2.8769%
- USD 0.7900
Open
USD 26.5400
Prev. Close
USD 27.4600
Bid
USD 26.6600
Bid Volume
3,400
Ask
USD 26.6700
Ask Volume
900
Total Volume
8,690,234.265
AUM
USD 317.665 million
FSM Risk Rating
10 - Highest Risk
26.4850
Day's Range
26.9650
25.5300
52 Weeks Range
53.8000
SPXS Chart
Delayed
Chart data is delayed at least 15 minutes.
Created with Highcharts 9.3.2Chart context menu23. Mar30. Mar6. Apr13. Apr20. Apr27. Apr4. May11. May18. May25. May1. Jun8. Jun15. Jun2530354045fundsupermart.com
Calendar Year Returns
Created with Highcharts 9.3.2Chart context menu2025-44.867%2024-40.849%2023-46.248%202235.440%2021-57.267%
2025 -44.867%
2024 -40.849%
2023 -46.248%
2022 35.440%
2021 -57.267%
The above figures (As of 16 Jun 2026): Last Updated on 18 Jun 2026
Bid to Bid Returns
Created with Highcharts 9.3.2Chart context menu1 WK-6.565%1 MTH-0.620%3 MTH-26.245%6 MTH-26.213%YTD-22.056%1 YR-46.072%2 YR-40.141%3 YR-40.686%4 YR-43.834%5 YR-34.599%10 YR-42.159%
1 WK -6.565%
1 MTH -0.620%
3 MTH -26.245%
6 MTH -26.213%
YTD -22.056%
1 YR -46.072%
2 YR -40.141%
3 YR -40.686%
4 YR -43.834%
5 YR -34.599%
10 YR -42.159%
The above figures (As of 16 Jun 2026): Last Updated on 18 Jun 2026
The performance figures in the table above are calculated using bid-to-bid prices, with any income or dividends reinvested. Performance figures of over 1 year are annualised.(Eg. A 33.1% gain in 3 years works out to a 10% gain per year when annualised.)
Investment Objective
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange-traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Stock Code
SPXS
Domicile
United States
Type
Physical
Trading Name
Direxion Daily S&P 500 Bear 3X
Main Categories
Equity
Classification
SIP
Underlying Index
S&P 500 (TR) (1970)
Sector
Leveraged/Inverse
Listed Date
04 Nov 2008
Geographical Sectors
US
ETF Top 25 Holdings (77.34% of Total Assets 17 Jun 2026)
Stock CodeNameWeighting (%) SectorYTD Return (%)
-Goldman Finl Sq Trsry Inst 506
56.59
--
-S&P 500 Index Swap
7.09
--
-S&P 500 Index Swap
2.88
--
-Goldman Sachs Fin Gov 465 Institut
2.82
--
-S&P 500 Index Swap
2.63
--
-S&P 500 Index Swap
2.46
--
-S&P 500 Index Swap
1.51
--
-S&P 500 Index Swap
1.23
--
-S&P 500 Index Swap
0.12
--
SHOW ALL
Payment Method
Included under Cash Yes
Included under CPFIS OA No
Included under CPFIS SA No
Included under SRS No
Upcoming Exchange Holidays MORE
United States (US)
18Jun
Juneteenth National Independence Day
02Jul
Independence Day (Observed)
06Sep
Labor Day
25Nov
Thanksgiving Day
26Nov
Day after Thanksgiving Day (Half-Day Trading)
  • Please note that the exchange holidays listed above may subject to change and are based on the latest information provided.
Tools
newCalculatorIcon
ETF Calculator
newCalculatorIcon
ETF Returns
newScreenerSelectorIcon
ETF Selector
newGainerIcon
Best and Worst Performers
newFocusListIcon
ETF Focus List