NYSE
SIVR
ABRDN PHYSICAL SILVER SHARES ETF
USD 57.2700
-1.7200 (-2.9157%)
Last updated: 08 Jul 2026 7:59:59 AM
DelayedDelayed at least 15 minutes
Last updated: 08 Jul 2026 7:59:59 AM (Singapore Time)
NYSESIVR
ABRDN PHYSICAL SILVER SHARES ETF
DelayedDelayed at least 15 minutes
USD 57.2700
-2.9157%
- USD 1.7200
Open
USD 58.2000
Prev. Close
USD 58.9900
Bid
USD 56.5000
Bid Volume
100
Ask
USD 57.8000
Ask Volume
500
Total Volume
865,134.194
AUM
USD 4.156 billion
FSM Risk Rating
10 - Highest Risk
56.4900
Day's Range
58.7800
34.5800
52 Weeks Range
115.2600
SIVR Chart
Delayed
Chart data is delayed at least 15 minutes.
Created with Highcharts 9.3.2Chart context menu13. Apr20. Apr27. Apr4. May11. May18. May25. May1. Jun8. Jun15. Jun22. Jun29. Jun6. Jul5055606570758085FSM Global
Calendar Year Returns
Created with Highcharts 9.3.2Chart context menu2025131.276%202425.220%2023-2.547%20222.060%2021-10.571%
2025 131.276%
2024 25.220%
2023 -2.547%
2022 2.060%
2021 -10.571%
The above figures (As of 06 Jul 2026): Last Updated on 07 Jul 2026
Bid to Bid Returns
Created with Highcharts 9.3.2Chart context menu1 WK2.977%1 MTH-16.397%3 MTH-15.502%6 MTH-22.772%YTD-15.537%1 YR68.619%2 YR37.320%3 YR36.384%4 YR29.867%5 YR16.738%10 YR10.941%
1 WK 2.977%
1 MTH -16.397%
3 MTH -15.502%
6 MTH -22.772%
YTD -15.537%
1 YR 68.619%
2 YR 37.320%
3 YR 36.384%
4 YR 29.867%
5 YR 16.738%
10 YR 10.941%
The above figures (As of 06 Jul 2026): Last Updated on 08 Jul 2026
The performance figures in the table above are calculated using bid-to-bid prices, with any income or dividends reinvested. Performance figures of over 1 year are annualised.(Eg. A 33.1% gain in 3 years works out to a 10% gain per year when annualised.)
Investment Objective
The investment seeks to track the price of physical silver bullion (Silver ETPs). The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.
Stock Code
SIVR
Domicile
United States
Type
Physical
Trading Name
abrdn Physical Silver Shares ETF
Main Categories
Equity
Classification
SIP
Underlying Index
LBMA Silver Price USD
Sector
Gold & Precious Metals
Listed Date
23 Jul 2009
Geographical Sectors
Global
ETF Top 25 Holdings (100.00% of Total Assets 06 Jul 2026)
Stock CodeNameWeighting (%) SectorYTD Return (%)
-Physical Silver Bullion
100.00
--
SHOW ALL
Payment Method
Included under CashRSP AvailableYes
Included under CPFIS OANo
Included under CPFIS SANo
Included under SRSNo
Upcoming Exchange HolidaysMORE
United States (US)
06Sep
Labor Day
25Nov
Thanksgiving Day
26Nov
Day after Thanksgiving (Half-Day Trading)
23Dec
Day before Christmas Day (Half-Day Trading)
24Dec
Christmas Day
  • Please note that the exchange holidays listed above may subject to change and are based on the latest information provided.
Tools
newCalculatorIcon
ETF Calculator
newCalculatorIcon
ETF Returns
newCalculatorIcon
ETF RSP
newScreenerSelectorIcon
ETF Selector
newGainerIcon
Best and Worst Performers
newFocusListIcon
ETF Focus List