NASDAQ
ESGU
ISHARES ESG AWARE MSCI USA ETF
USD 163.2300
1.5500 (+0.9587%)
Last updated: 19 Jun 2026 7:46:14 AM
DelayedDelayed at least 15 minutes
Last updated: 19 Jun 2026 7:46:14 AM (Singapore Time)
NASDAQESGU
ISHARES ESG AWARE MSCI USA ETF
DelayedDelayed at least 15 minutes
USD 163.2300
+0.9587%
+ USD 1.5500
Open
USD 163.6900
Prev. Close
USD 161.6800
Bid
USD 163.0800
Bid Volume
1,200
Ask
USD 163.8400
Ask Volume
1,200
Total Volume
456,262.183
AUM
USD 17.429 billion
FSM Risk Rating
8 - High Risk
162.7500
Day's Range
163.6900
129.3900
52 Weeks Range
166.4550
ESGU Chart
Delayed
Chart data is delayed at least 15 minutes.
Created with Highcharts 9.3.2Chart context menu23. Mar30. Mar6. Apr13. Apr20. Apr27. Apr4. May11. May18. May25. May1. Jun8. Jun15. Jun135140145150155160165170fundsupermart.com
Calendar Year Returns
Created with Highcharts 9.3.2Chart context menu202510.198%202428.560%202323.735%2022-20.674%202129.434%
2025 10.198%
2024 28.560%
2023 23.735%
2022 -20.674%
2021 29.434%
The above figures (As of 17 Jun 2026): Last Updated on 18 Jun 2026
Bid to Bid Returns
Created with Highcharts 9.3.2Chart context menu1 WK1.423%1 MTH2.592%3 MTH14.985%6 MTH11.234%YTD10.448%1 YR27.148%2 YR15.278%3 YR19.017%4 YR18.315%5 YR11.858%10 YR0.000%
1 WK 1.423%
1 MTH 2.592%
3 MTH 14.985%
6 MTH 11.234%
YTD 10.448%
1 YR 27.148%
2 YR 15.278%
3 YR 19.017%
4 YR 18.315%
5 YR 11.858%
10 YR 0.000%
The above figures (As of 17 Jun 2026): Last Updated on 19 Jun 2026
The performance figures in the table above are calculated using bid-to-bid prices, with any income or dividends reinvested. Performance figures of over 1 year are annualised.(Eg. A 33.1% gain in 3 years works out to a 10% gain per year when annualised.)
Investment Objective
The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").
Stock Code
ESGU
Domicile
United States
Type
Physical
Trading Name
iShares ESG Aware MSCI USA ETF
Main Categories
Equity
Classification
SIP
Underlying Index
MSCI USA GR USD
Sector
General
Listed Date
30 Nov 2016
Geographical Sectors
US
ETF Top 25 Holdings (49.32% of Total Assets 17 Jun 2026)
Stock CodeNameWeighting (%) SectorYTD Return (%)
NVDANVIDIA Corp
7.40
Technology9.87
AAPLApple Inc
6.69
Technology9.06
MSFTMicrosoft Corp
4.20
Technology-21.27
GOOGAlphabet Inc Class C
3.67
Communication Services15.53
AMZNAmazon.com Inc
3.52
Consumer Cyclical2.89
AVGOBroadcom Inc
2.78
Technology13.71
GOOGLAlphabet Inc Class A
2.23
Communication Services16.36
METAMeta Platforms Inc Class A
1.82
Communication Services-13.86
MUMicron Technology Inc
1.81
Technology265.56
TSLATesla Inc
1.73
Consumer Cyclical-11.86
SHOW ALL
Sector Breakdown
Last Updated on 17 Jun 2026
Created with Highcharts 9.3.2Chart context menu
Technology
38.55%
Financial Services
11.85%
Communication Services
9.55%
Healthcare
9.06%
Consumer Cyclical
8.88%
Industrials
8.46%
Consumer Defensive
4.35%
Energy
3.36%
Real Estate
2.10%
Others
3.86%
Country/Region
Last Updated on 17 Jun 2026
Created with Highcharts 9.3.2Chart context menu
United States (US)
99.76%
Brazil
0.13%
China
0.11%
Payment Method
Included under Cash Yes
Included under CPFIS OA No
Included under CPFIS SA No
Included under SRS No
Upcoming Exchange Holidays MORE
United States (US)
18Jun
Juneteenth National Independence Day
02Jul
Independence Day (Observed)
06Sep
Labor Day
25Nov
Thanksgiving Day
26Nov
Day after Thanksgiving Day (Half-Day Trading)
  • Please note that the exchange holidays listed above may subject to change and are based on the latest information provided.
Tools
newCalculatorIcon
ETF Calculator
newCalculatorIcon
ETF Returns
newScreenerSelectorIcon
ETF Selector
newGainerIcon
Best and Worst Performers
newFocusListIcon
ETF Focus List